일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	254	4	+ 1.60%	191,176	49
12.30	250	1	+ 0.40%	109,778	27
12.29	249	3	+ 1.22%	230,753	57
12.26	246	3	- 1.21%	405,623	100
12.24	249	2	- 0.80%	255,763	64
12.23	251	3	- 1.18%	317,346	80
12.22	254	1	+ 0.40%	228,083	58
12.19	253	1	+ 0.40%	221,790	56
12.18	252	8	- 3.08%	2,090,623	547
12.17	260	2	- 0.76%	680,230	175