일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,899	3	- 0.16%	419	1
06.17	1,902	4	- 0.21%	3,665	7
06.16	1,906	28	- 1.45%	2,340	4
06.15	1,934	32	+ 1.68%	27,730	54
06.12	1,902	13	+ 0.69%	4,445	8
06.11	1,889	79	+ 4.37%	12,118	22
06.10	1,810	16	+ 0.89%	11,866	21
06.09	1,794	12	+ 0.67%	13,650	24
06.08	1,782	96	- 5.11%	36,180	63
06.05	1,878	27	- 1.42%	22,938	42