일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,909	31	- 1.60%	11,146	21
08.03	1,940	6	+ 0.31%	17,189	33
07.31	1,934	76	- 3.78%	12,252	24
07.30	2,010	185	+ 10.14%	33,144	63
07.29	1,825	28	- 1.51%	36,835	71
07.28	1,853	38	- 2.01%	16,509	30
07.27	1,891	21	+ 1.12%	20,499	38
07.24	1,870	103	- 5.22%	4,646	9
07.23	1,973	4	+ 0.20%	5,707	11
07.22	1,969	149	+ 8.19%	10,081	19