일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,910	45	+ 2.41%	5,425	10
09.15	1,865	46	+ 2.53%	26,946	49
09.14	1,819	64	- 3.40%	6,048	11
09.11	1,883	13	- 0.69%	2,578	5
09.10	1,896	14	+ 0.74%	33,207	63
09.09	1,882	7	+ 0.37%	5,099	10
09.08	1,875	24	- 1.26%	4,110	8
09.07	1,899	9	- 0.47%	6,110	12
09.04	1,908	0	0.00%	6,490	12
09.03	1,908	2	- 0.11%	1,734	3