일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	293	6	- 2.01%	428,277	125
11.06	299	1	- 0.33%	324,294	96
11.05	300	2	- 0.66%	552,153	163
11.04	302	1	- 0.33%	393,337	118
11.03	303	2	+ 0.66%	174,531	53
10.31	301	0	0.00%	227,549	69
10.30	301	8	- 2.59%	478,282	145
10.29	309	0	0.00%	254,036	78
10.28	309	2	+ 0.65%	521,662	163
10.27	307	0	0.00%	406,020	124