일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,910	19	- 0.99%	1,054	2
09.01	1,929	29	+ 1.53%	2,355	5
08.31	1,900	5	+ 0.26%	8,549	16
08.28	1,895	90	- 4.53%	17,295	34
08.27	1,985	166	+ 9.13%	38,279	73
08.26	1,819	18	+ 1.00%	3,185	6
08.25	1,801	77	- 4.10%	10,394	19
08.24	1,878	171	+ 10.02%	15,695	27
08.21	1,707	32	- 1.84%	14,625	25
08.20	1,739	4	+ 0.23%	4,490	8