일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,968	8	+ 0.41%	5,737	11
07.15	1,960	37	+ 1.92%	16,090	31
07.14	1,923	77	- 3.85%	8,376	17
07.13	2,000	203	+ 11.30%	27,377	52
07.10	1,797	15	- 0.83%	2,695	5
07.09	1,812	2	- 0.11%	7,713	13
07.08	1,814	10	+ 0.55%	7,116	13
07.07	1,804	52	- 2.80%	2,860	5
07.06	1,856	54	- 2.83%	5,148	10
07.03	1,910	25	- 1.29%	2,973	6