일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,124	1	- 0.09%	162,553	182
02.24	1,125	43	- 3.68%	191,619	216
02.23	1,168	40	- 3.31%	194,021	228
02.20	1,208	14	- 1.15%	198,012	238
02.19	1,222	62	- 4.83%	308,408	383
02.13	1,284	62	+ 5.07%	1,105,746	1,488
02.12	1,222	14	- 1.13%	189,419	233
02.11	1,236	114	- 8.44%	551,506	688
02.10	1,350	45	+ 3.45%	6,655,445	10,361
01.16	261	18	+ 7.41%	12,247,629	3,466