일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,036	2	+ 0.19%	30,064	31
04.07	1,034	2	- 0.19%	58,401	59
04.06	1,036	1	- 0.10%	44,027	45
04.03	1,037	2	+ 0.19%	23,747	25
04.02	1,035	18	- 1.71%	54,616	56
04.01	1,053	18	+ 1.74%	57,059	59
03.31	1,035	20	- 1.90%	29,956	31
03.30	1,055	9	- 0.85%	25,311	27
03.27	1,064	5	+ 0.47%	55,034	58
03.26	1,059	18	- 1.67%	71,767	75