일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,926	43	- 2.18%	93,602	174
05.29	1,969	20	- 1.01%	25,212	50
05.28	1,989	141	- 6.62%	44,478	89
05.27	2,130	85	- 3.84%	56,695	123
05.26	2,215	115	+ 5.48%	19,027	41
05.22	2,100	25	+ 1.21%	22,782	48
05.21	2,075	45	- 2.12%	35,863	74
05.20	2,120	80	- 3.64%	83,635	173
05.19	2,200	160	- 6.78%	93,540	207
04.24	1,178	15	+ 1.29%	139,822	164