일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,800	65	- 3.49%	15,080	28
08.14	1,865	58	+ 3.21%	7,479	14
08.13	1,807	70	- 3.73%	10,840	20
08.12	1,877	15	- 0.79%	7,087	13
08.11	1,892	40	- 2.07%	11,527	22
08.10	1,932	72	+ 3.87%	3,598	7
08.07	1,860	79	- 4.07%	8,640	16
08.06	1,939	3	+ 0.16%	4,445	9
08.05	1,936	27	+ 1.41%	10,567	21
08.04	1,909	31	- 1.60%	11,146	21