일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,898	31	+ 1.66%	5,121	10
10.01	1,867	83	- 4.26%	31,693	59
09.30	1,950	24	+ 1.25%	7,767	15
09.29	1,926	9	+ 0.47%	6,300	12
09.28	1,917	19	- 0.98%	1,945	4
09.23	1,936	2	+ 0.10%	3,437	7
09.22	1,934	4	+ 0.21%	1,791	3
09.21	1,930	10	+ 0.52%	16,308	32
09.18	1,920	21	+ 1.11%	3,480	7
09.17	1,899	11	- 0.58%	2,861	5