일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,072	20	+ 1.90%	50,744	54
04.14	1,052	8	- 0.76%	20,878	22
04.13	1,060	1	+ 0.09%	39,389	41
04.10	1,059	18	- 1.67%	33,902	36
04.09	1,077	41	+ 3.96%	136,078	146
04.08	1,036	2	+ 0.19%	30,064	31
04.07	1,034	2	- 0.19%	58,401	59
04.06	1,036	1	- 0.10%	44,027	45
04.03	1,037	2	+ 0.19%	23,747	25
04.02	1,035	18	- 1.71%	54,616	56