일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	357	9	+ 2.59%	469,644	166
07.09	348	2	- 0.57%	356,015	123
07.08	350	17	+ 5.11%	1,211,672	422
07.07	333	3	- 0.89%	235,823	79
07.04	336	0	0.00%	240,654	81
07.03	336	4	+ 1.21%	241,134	82
07.02	332	1	- 0.30%	171,834	57
07.01	333	0	0.00%	233,518	78
06.30	333	5	+ 1.52%	368,124	121
06.27	328	12	- 3.53%	2,235,813	733