일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	271	1	+ 0.37%	85,648	23
11.28	270	2	- 0.74%	145,472	39
11.27	272	1	- 0.37%	367,506	100
11.26	273	7	+ 2.63%	303,010	82
11.25	266	2	+ 0.76%	508,520	136
11.24	264	14	- 5.04%	518,157	140
11.21	278	10	+ 3.73%	699,960	192
11.20	268	4	- 1.47%	450,663	121
11.19	272	2	- 0.73%	216,247	59
11.18	274	8	- 2.84%	768,695	211