일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	333	6	- 1.77%	647,560	214
09.04	339	2	+ 0.59%	110,596	38
09.03	337	1	+ 0.30%	240,616	81
09.02	336	0	0.00%	449,702	150
09.01	336	6	- 1.75%	274,210	92
08.29	342	10	- 2.84%	235,233	81
08.28	352	6	- 1.68%	217,577	77
08.27	358	5	- 1.38%	181,472	65
08.26	363	0	0.00%	181,028	65
08.25	363	1	+ 0.28%	125,960	45