일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	336	4	- 1.18%	172,037	58
09.18	340	1	- 0.29%	232,217	78
09.17	341	9	- 2.57%	351,949	120
09.16	350	2	- 0.57%	229,518	80
09.15	352	2	- 0.57%	126,024	44
09.12	354	4	+ 1.14%	204,529	72
09.11	350	9	+ 2.64%	1,115,158	394
09.10	341	3	+ 0.89%	267,812	91
09.09	338	4	+ 1.20%	130,230	44
09.08	334	1	+ 0.30%	264,106	89