일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	262	1	+ 0.38%	331,508	86
12.15	261	3	- 1.14%	253,022	66
12.12	264	4	- 1.49%	360,277	95
12.11	268	2	- 0.74%	122,697	33
12.10	270	10	- 3.57%	619,017	168
12.09	280	10	+ 3.70%	309,016	85
12.08	270	1	+ 0.37%	160,144	44
12.05	269	1	+ 0.37%	64,694	17
12.04	268	4	- 1.47%	171,303	46
12.03	272	0	0.00%	51,741	14