일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	362	3	- 0.82%	207,895	75
08.21	365	4	- 1.08%	334,225	124
08.20	369	2	+ 0.55%	688,177	249
08.19	367	14	+ 3.97%	1,946,549	718
08.18	353	6	+ 1.73%	484,667	168
08.14	347	9	+ 2.66%	283,747	98
08.13	338	5	- 1.46%	278,475	95
08.12	343	8	+ 2.39%	347,524	119
08.11	335	7	- 2.05%	522,995	178
08.08	342	12	- 3.39%	378,655	130