일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	274	8	- 2.84%	768,695	211
11.17	282	2	- 0.70%	356,091	100
11.14	284	8	- 2.74%	540,856	155
11.13	292	6	- 2.01%	518,630	151
11.12	298	10	+ 3.47%	1,388,131	397
11.11	288	7	- 2.37%	681,038	197
11.10	295	2	+ 0.68%	278,728	82
11.07	293	6	- 2.01%	428,277	125
11.06	299	1	- 0.33%	324,294	96
11.05	300	2	- 0.66%	552,153	163