일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,765	5	+ 0.28%	11,661	21
06.23	1,760	21	- 1.18%	96,349	171
06.22	1,781	44	- 2.41%	4,892	9
06.19	1,825	74	- 3.90%	13,272	24
06.18	1,899	3	- 0.16%	419	1
06.17	1,902	4	- 0.21%	3,665	7
06.16	1,906	28	- 1.45%	2,340	4
06.15	1,934	32	+ 1.68%	27,730	54
06.12	1,902	13	+ 0.69%	4,445	8
06.11	1,889	79	+ 4.37%	12,118	22