일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	251	3	- 1.18%	317,346	80
12.22	254	1	+ 0.40%	228,083	58
12.19	253	1	+ 0.40%	221,790	56
12.18	252	8	- 3.08%	2,090,623	547
12.17	260	2	- 0.76%	680,230	175
12.16	262	1	+ 0.38%	331,508	86
12.15	261	3	- 1.14%	253,022	66
12.12	264	4	- 1.49%	360,277	95
12.11	268	2	- 0.74%	122,697	33
12.10	270	10	- 3.57%	619,017	168