시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 397 7 + 1.80% 3,213,873 1,255
10.21 390 14 + 3.72% 1,572,062 599
10.20 376 17 - 4.33% 1,000,214 383
10.19 393 7 - 1.75% 1,583,085 628
10.16 400 6 + 1.52% 2,217,997 887
10.15 394 8 + 2.07% 1,258,744 488
10.14 386 0 0.00% 2,278,519 889
10.13 386 10 - 2.53% 1,490,467 574
10.12 396 37 + 10.31% 3,511,000 1,337
10.08 359 2 + 0.56% 464,361 167