일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	269	1	+ 0.37%	64,694	17
12.04	268	4	- 1.47%	171,303	46
12.03	272	0	0.00%	51,741	14
12.02	272	1	+ 0.37%	430,157	116
12.01	271	1	+ 0.37%	85,648	23
11.28	270	2	- 0.74%	145,472	39
11.27	272	1	- 0.37%	367,506	100
11.26	273	7	+ 2.63%	303,010	82
11.25	266	2	+ 0.76%	508,520	136
11.24	264	14	- 5.04%	518,157	140