시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 600 48 + 8.70% 1,957,985 1,155
07.02 552 14 + 2.60% 861,108 472
07.01 538 11 - 2.00% 945,621 513
06.30 549 5 + 0.92% 360,769 198
06.29 544 11 - 1.98% 579,329 316
06.26 555 13 - 2.29% 814,613 454
06.25 568 4 - 0.70% 473,175 271
06.24 572 4 - 0.69% 659,960 380
06.23 576 14 - 2.37% 484,578 281
06.22 590 12 - 1.99% 319,772 189