일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,050	20	- 0.25%	35,882	288
08.06	8,070	90	+ 1.13%	26,513	212
08.05	7,980	140	+ 1.79%	17,558	139
08.04	7,840	40	+ 0.51%	47,665	375
08.01	7,800	400	- 4.88%	38,753	305
07.31	8,200	280	+ 3.54%	42,775	344
07.30	7,920	30	- 0.38%	57,469	457
07.29	7,950	120	+ 1.53%	56,893	448
07.28	7,830	270	- 3.33%	80,220	633
07.25	8,100	30	- 0.37%	22,080	179