일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,300	10	- 0.14%	10,304	75
04.16	7,310	160	+ 2.24%	34,599	254
04.15	7,150	110	+ 1.56%	20,110	143
04.14	7,040	40	+ 0.57%	18,746	132
04.13	7,000	20	- 0.29%	4,791	33
04.10	7,020	160	+ 2.33%	17,612	122
04.09	6,860	10	+ 0.15%	15,585	107
04.08	6,850	170	+ 2.55%	42,039	285
04.07	6,680	130	- 1.91%	40,121	270
04.06	6,810	20	- 0.29%	6,805	46