일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,000	100	- 1.24%	29,537	238
02.24	8,100	50	- 0.61%	29,286	237
02.23	8,150	190	+ 2.39%	56,886	467
02.20	7,960	110	- 1.36%	27,545	220
02.19	8,070	220	+ 2.80%	51,179	404
02.13	7,850	140	- 1.75%	23,375	184
02.12	7,990	0	0.00%	21,523	171
02.11	7,990	60	- 0.75%	38,961	312
02.10	8,050	230	+ 2.94%	39,375	316
02.09	7,820	100	+ 1.30%	27,899	218