일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,240	150	- 2.35%	9,006	56
07.01	6,390	100	- 1.54%	10,761	69
06.30	6,490	220	+ 3.51%	15,428	99
06.29	6,270	270	+ 4.50%	22,570	141
06.26	6,000	100	- 1.64%	32,696	196
06.25	6,100	250	+ 4.27%	21,243	126
06.24	5,850	40	+ 0.69%	19,502	113
06.23	5,810	110	- 1.86%	39,976	233
06.22	5,920	160	- 2.63%	25,822	154
06.19	6,080	60	- 0.98%	26,481	159