| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,000 | 10 | + 0.13% | 23,892 | 191 |
| 02.03 | 7,990 | 250 | + 3.23% | 64,852 | 507 |
| 02.02 | 7,740 | 60 | - 0.77% | 70,242 | 554 |
| 01.30 | 7,800 | 280 | - 3.47% | 50,578 | 399 |
| 01.29 | 8,080 | 120 | + 1.51% | 128,919 | 1,049 |
| 01.28 | 7,960 | 170 | + 2.18% | 144,258 | 1,156 |
| 01.27 | 7,790 | 50 | + 0.65% | 29,078 | 225 |
| 01.26 | 7,740 | 110 | + 1.44% | 35,453 | 272 |
| 01.23 | 7,630 | 220 | + 2.97% | 27,823 | 207 |
| 01.22 | 7,410 | 130 | + 1.79% | 27,147 | 200 |