일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,010	150	- 2.10%	29,718	210
05.08	7,160	60	+ 0.85%	21,659	154
05.07	7,100	70	- 0.98%	27,279	193
05.06	7,170	200	- 2.71%	35,266	254
05.04	7,370	130	+ 1.80%	33,012	244
04.30	7,240	70	- 0.96%	35,507	258
04.29	7,310	130	+ 1.81%	12,016	87
04.28	7,180	40	- 0.55%	34,999	250
04.27	7,220	10	- 0.14%	23,665	170
04.24	7,230	100	+ 1.40%	23,237	167