일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,990	160	- 2.60%	15,192	92
06.09	6,150	230	+ 3.89%	24,088	146
06.08	5,920	190	- 3.11%	43,170	256
06.05	6,110	10	- 0.16%	9,377	57
06.04	6,120	20	- 0.33%	10,319	64
06.02	6,140	10	- 0.16%	30,944	187
06.01	6,150	200	- 3.15%	54,084	335
05.29	6,350	120	- 1.86%	73,550	469
05.28	6,470	150	- 2.27%	46,044	297
05.27	6,620	80	- 1.19%	47,392	314