일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,210	270	- 3.18%	61,804	506
11.20	8,480	100	+ 1.19%	86,987	729
11.19	8,380	60	- 0.71%	82,298	689
11.18	8,440	80	- 0.94%	123,273	1,037
11.17	8,520	280	+ 3.40%	143,792	1,213
11.14	8,240	1,320	- 13.81%	548,353	4,799
11.13	9,560	130	- 1.34%	53,081	506
11.12	9,690	150	+ 1.57%	87,288	842
11.11	9,540	50	- 0.52%	75,187	719
11.10	9,590	360	+ 3.90%	64,963	616