일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,810	10	- 0.15%	6,159	42
09.10	6,820	60	+ 0.89%	8,871	60
09.09	6,760	120	- 1.74%	10,571	72
09.08	6,880	60	- 0.87%	10,987	75
09.07	6,940	200	- 2.80%	15,034	105
09.04	7,140	50	+ 0.71%	2,808	20
09.03	7,090	60	- 0.84%	11,491	82
09.02	7,150	190	- 2.59%	11,362	82
09.01	7,340	10	+ 0.14%	11,826	87
08.31	7,330	30	+ 0.41%	15,408	112