일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,140	280	+ 4.78%	15,200	91
07.30	5,860	10	- 0.17%	25,751	153
07.29	5,870	120	- 2.00%	51,262	304
07.28	5,990	60	- 0.99%	21,814	131
07.27	6,050	10	- 0.17%	10,187	62
07.24	6,060	10	+ 0.17%	9,950	60
07.23	6,050	30	+ 0.50%	7,353	45
07.22	6,020	20	- 0.33%	2,806	17
07.21	6,040	100	+ 1.68%	23,114	140
07.20	5,940	100	- 1.66%	16,447	99