일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,070	270	- 3.68%	28,293	198
03.06	7,340	40	+ 0.55%	33,250	242
03.05	7,300	430	+ 6.26%	28,233	203
03.04	6,870	540	- 7.29%	99,969	711
03.03	7,410	290	- 3.77%	48,325	365
02.27	7,700	180	- 2.28%	35,751	277
02.26	7,880	120	- 1.50%	83,463	656
02.25	8,000	100	- 1.24%	29,537	238
02.24	8,100	50	- 0.61%	29,286	237
02.23	8,150	190	+ 2.39%	56,886	467