일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,020	110	- 1.54%	9,092	64
03.25	7,130	30	+ 0.42%	8,853	63
03.24	7,100	230	+ 3.35%	16,000	112
03.23	6,870	290	- 4.05%	24,605	171
03.20	7,160	120	+ 1.71%	28,402	204
03.19	7,040	140	- 1.95%	23,935	168
03.18	7,180	60	+ 0.84%	9,757	70
03.17	7,120	40	+ 0.57%	28,618	203
03.16	7,080	110	- 1.53%	14,035	100
03.13	7,190	50	+ 0.70%	20,378	147