| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,410 | 100 | - 1.05% | 141,077 | 1,327 |
| 09.04 | 9,510 | 130 | - 1.35% | 175,430 | 1,677 |
| 09.03 | 9,640 | 290 | - 2.92% | 265,706 | 2,580 |
| 09.02 | 9,930 | 360 | - 3.50% | 353,327 | 3,537 |
| 09.01 | 10,290 | 0 | 0.00% | 531,760 | 5,475 |
| 08.29 | 10,290 | 480 | - 4.46% | 1,747,899 | 19,325 |
| 08.28 | 10,770 | 2,480 | + 29.92% | 2,870,612 | 29,027 |
| 08.27 | 8,290 | 70 | - 0.84% | 14,911 | 125 |
| 08.26 | 8,360 | 0 | 0.00% | 17,739 | 147 |
| 08.25 | 8,360 | 160 | + 1.95% | 31,968 | 266 |