일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,900	110	- 1.57%	41,330	285
05.18	7,010	600	- 7.88%	102,874	730
05.15	7,610	440	+ 6.14%	322,243	2,472
05.14	7,170	220	+ 3.17%	50,289	361
05.13	6,950	0	0.00%	26,721	184
05.12	6,950	60	- 0.86%	54,499	375
05.11	7,010	150	- 2.10%	29,718	210
05.08	7,160	60	+ 0.85%	21,659	154
05.07	7,100	70	- 0.98%	27,279	193
05.06	7,170	200	- 2.71%	35,266	254