일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,180	310	- 3.65%	85,745	706
12.18	8,490	500	+ 6.26%	275,897	2,338
12.17	7,990	20	+ 0.25%	17,832	142
12.16	7,970	50	- 0.62%	35,029	279
12.15	8,020	50	- 0.62%	21,986	176
12.12	8,070	80	+ 1.00%	29,293	235
12.11	7,990	150	+ 1.91%	30,901	247
12.10	7,840	120	- 1.51%	20,366	161
12.09	7,960	60	+ 0.76%	18,271	144
12.08	7,900	90	- 1.13%	35,703	281