일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,300	60	+ 0.83%	14,579	106
08.27	7,240	50	- 0.69%	19,988	144
08.26	7,290	240	+ 3.40%	26,840	193
08.25	7,050	0	0.00%	21,451	152
08.24	7,050	90	+ 1.29%	21,514	150
08.21	6,960	10	- 0.14%	23,788	163
08.20	6,970	170	+ 2.50%	23,991	166
08.19	6,800	350	- 4.90%	49,992	345
08.18	7,150	110	- 1.52%	57,383	411
08.14	7,260	790	+ 12.21%	456,402	3,289