일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,040	20	- 0.33%	6,231	38
07.15	6,060	0	0.00%	9,640	59
07.14	6,060	0	0.00%	11,649	70
07.13	6,060	190	- 3.04%	8,212	50
07.10	6,250	170	+ 2.80%	10,120	63
07.09	6,080	70	+ 1.17%	8,401	51
07.08	6,010	200	- 3.22%	17,301	105
07.07	6,210	10	+ 0.16%	5,842	36
07.06	6,200	90	- 1.43%	17,779	109
07.03	6,290	50	+ 0.80%	5,837	36