일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,700	200	- 2.90%	44,320	300
05.22	6,900	190	+ 2.83%	29,123	200
05.21	6,710	40	- 0.59%	31,107	210
05.20	6,750	150	- 2.17%	57,501	388
05.19	6,900	110	- 1.57%	41,330	285
05.18	7,010	600	- 7.88%	102,874	730
05.15	7,610	440	+ 6.14%	322,243	2,472
05.14	7,170	220	+ 3.17%	50,289	361
05.13	6,950	0	0.00%	26,721	184
05.12	6,950	60	- 0.86%	54,499	375