일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,120	20	- 0.33%	10,319	64
06.02	6,140	10	- 0.16%	30,944	187
06.01	6,150	200	- 3.15%	54,084	335
05.29	6,350	120	- 1.86%	73,550	469
05.28	6,470	150	- 2.27%	46,044	297
05.27	6,620	80	- 1.19%	47,392	314
05.26	6,700	200	- 2.90%	44,320	300
05.22	6,900	190	+ 2.83%	29,123	200
05.21	6,710	40	- 0.59%	31,107	210
05.20	6,750	150	- 2.17%	57,501	388