일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,400	60	- 0.80%	47,106	349
01.07	7,460	240	- 3.12%	59,684	447
01.06	7,700	290	- 3.63%	86,610	674
01.05	7,990	70	- 0.87%	22,850	183
01.02	8,060	140	+ 1.77%	26,286	211
12.30	7,920	30	+ 0.38%	9,938	78
12.29	7,890	110	- 1.38%	32,474	257
12.26	8,000	50	- 0.62%	55,801	444
12.24	8,050	20	- 0.25%	15,700	126
12.23	8,070	110	- 1.35%	35,030	283