일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,860	10	+ 0.15%	15,585	107
04.08	6,850	170	+ 2.55%	42,039	285
04.07	6,680	130	- 1.91%	40,121	270
04.06	6,810	20	- 0.29%	6,805	46
04.03	6,830	110	+ 1.64%	10,973	75
04.02	6,720	340	- 4.82%	58,935	401
04.01	7,060	530	+ 8.12%	23,951	166
03.31	6,530	340	- 4.95%	58,421	390
03.30	6,870	130	- 1.86%	34,619	236
03.27	7,000	20	- 0.29%	9,355	65