| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 11,370 | 470 | - 3.97% | 190,907 | 2,189 |
| 09.18 | 11,840 | 400 | + 3.50% | 384,099 | 4,546 |
| 09.17 | 11,440 | 90 | - 0.78% | 673,434 | 8,040 |
| 09.16 | 11,530 | 900 | - 7.24% | 497,188 | 5,935 |
| 09.15 | 12,430 | 60 | - 0.48% | 1,306,183 | 16,295 |
| 09.12 | 12,490 | 2,880 | + 29.97% | 641,581 | 8,013 |
| 09.11 | 9,610 | 170 | + 1.80% | 122,486 | 1,167 |
| 09.10 | 9,440 | 130 | - 1.36% | 84,974 | 803 |
| 09.09 | 9,570 | 100 | + 1.06% | 190,647 | 1,842 |
| 09.08 | 9,470 | 60 | + 0.64% | 89,121 | 836 |