일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,200	60	+ 0.74%	25,381	209
08.21	8,140	40	+ 0.49%	18,475	150
08.20	8,100	10	+ 0.12%	42,985	339
08.19	8,090	190	- 2.30%	80,800	658
08.18	8,280	310	- 3.61%	88,805	744
08.14	8,590	510	+ 6.31%	253,395	2,178
08.13	8,080	10	- 0.12%	20,403	163
08.12	8,090	260	- 3.11%	35,753	294
08.11	8,350	330	+ 4.12%	108,450	904
08.08	8,020	30	- 0.37%	27,403	220