일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,370	130	+ 1.80%	33,012	244
04.30	7,240	70	- 0.96%	35,507	258
04.29	7,310	130	+ 1.81%	12,016	87
04.28	7,180	40	- 0.55%	34,999	250
04.27	7,220	10	- 0.14%	23,665	170
04.24	7,230	100	+ 1.40%	23,237	167
04.23	7,130	10	+ 0.14%	19,644	139
04.22	7,120	80	- 1.11%	17,404	124
04.21	7,200	90	- 1.24%	17,802	128
04.20	7,290	10	- 0.14%	12,573	92