일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,140	190	- 3.00%	14,277	88
06.17	6,330	110	+ 1.77%	13,153	82
06.16	6,220	30	- 0.48%	6,392	40
06.15	6,250	20	+ 0.32%	12,510	78
06.12	6,230	70	+ 1.14%	11,980	75
06.11	6,160	170	+ 2.84%	6,363	39
06.10	5,990	160	- 2.60%	15,192	92
06.09	6,150	230	+ 3.89%	24,088	146
06.08	5,920	190	- 3.11%	43,170	256
06.05	6,110	10	- 0.16%	9,377	57