일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,130	10	+ 0.14%	19,644	139
04.22	7,120	80	- 1.11%	17,404	124
04.21	7,200	90	- 1.24%	17,802	128
04.20	7,290	10	- 0.14%	12,573	92
04.17	7,300	10	- 0.14%	10,304	75
04.16	7,310	160	+ 2.24%	34,599	254
04.15	7,150	110	+ 1.56%	20,110	143
04.14	7,040	40	+ 0.57%	18,746	132
04.13	7,000	20	- 0.29%	4,791	33
04.10	7,020	160	+ 2.33%	17,612	122