일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,130	180	- 2.17%	58,355	477
07.23	8,310	60	- 0.72%	178,734	1,472
07.22	8,370	280	- 3.24%	181,517	1,536
07.21	8,650	50	- 0.58%	43,442	376
07.18	8,700	170	- 1.92%	57,834	503
07.17	8,870	50	- 0.56%	40,721	362
07.16	8,920	120	- 1.33%	55,429	495
07.15	9,040	390	- 4.14%	169,735	1,556
07.14	9,430	790	- 7.73%	177,051	1,656
07.11	10,220	200	- 1.92%	113,574	1,181