일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,540	50	- 0.52%	75,187	719
11.10	9,590	360	+ 3.90%	64,963	616
11.07	9,230	200	- 2.12%	83,154	776
11.06	9,430	220	+ 2.39%	105,849	997
11.05	9,210	50	- 0.54%	104,838	958
11.04	9,260	160	+ 1.76%	116,938	1,075
11.03	9,100	110	- 1.19%	126,833	1,164
10.31	9,210	80	- 0.86%	108,099	1,018
10.30	9,290	300	- 3.13%	154,027	1,444
10.29	9,590	100	+ 1.05%	100,099	953