일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,830	110	+ 1.64%	10,973	75
04.02	6,720	340	- 4.82%	58,935	401
04.01	7,060	530	+ 8.12%	23,951	166
03.31	6,530	340	- 4.95%	58,421	390
03.30	6,870	130	- 1.86%	34,619	236
03.27	7,000	20	- 0.29%	9,355	65
03.26	7,020	110	- 1.54%	9,092	64
03.25	7,130	30	+ 0.42%	8,853	63
03.24	7,100	230	+ 3.35%	16,000	112
03.23	6,870	290	- 4.05%	24,605	171