일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,420	370	+ 3.68%	171,627	1,768
07.09	10,050	370	+ 3.82%	183,226	1,818
07.08	9,680	560	+ 6.14%	201,935	1,922
07.07	9,120	620	+ 7.29%	124,002	1,125
07.04	8,500	340	- 3.85%	52,156	449
07.03	8,840	110	- 1.23%	62,408	554
07.02	8,950	60	- 0.67%	52,034	462
07.01	9,010	150	- 1.64%	71,009	645
06.30	9,160	510	+ 5.90%	170,961	1,554
06.27	8,650	120	- 1.37%	92,105	801