일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,590	100	+ 1.05%	100,099	953
10.28	9,490	100	+ 1.07%	138,121	1,304
10.27	9,390	50	+ 0.54%	204,699	1,888
10.24	9,340	140	- 1.48%	96,702	912
10.23	9,480	60	+ 0.64%	73,678	700
10.22	9,420	80	+ 0.86%	56,499	526
10.21	9,340	330	- 3.41%	183,091	1,723
10.20	9,670	220	+ 2.33%	85,174	810
10.17	9,450	160	- 1.67%	105,314	1,002
10.16	9,610	390	- 3.90%	154,773	1,507