일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	9,210	80	- 0.86%	108,099	1,018
10.30	9,290	300	- 3.13%	154,027	1,444
10.29	9,590	100	+ 1.05%	100,099	953
10.28	9,490	100	+ 1.07%	138,121	1,304
10.27	9,390	50	+ 0.54%	204,699	1,888
10.24	9,340	140	- 1.48%	96,702	912
10.23	9,480	60	+ 0.64%	73,678	700
10.22	9,420	80	+ 0.86%	56,499	526
10.21	9,340	330	- 3.41%	183,091	1,723
10.20	9,670	220	+ 2.33%	85,174	810