| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,630 | 220 | + 2.97% | 27,823 | 207 |
| 01.22 | 7,410 | 130 | + 1.79% | 27,147 | 200 |
| 01.21 | 7,280 | 310 | - 4.08% | 37,483 | 272 |
| 01.20 | 7,590 | 370 | + 5.13% | 35,894 | 267 |
| 01.19 | 7,220 | 70 | - 0.96% | 19,765 | 143 |
| 01.16 | 7,290 | 40 | + 0.55% | 15,371 | 111 |
| 01.15 | 7,250 | 80 | - 1.09% | 71,072 | 510 |
| 01.14 | 7,330 | 40 | + 0.55% | 29,257 | 213 |
| 01.13 | 7,290 | 110 | - 1.49% | 18,881 | 138 |
| 01.12 | 7,400 | 110 | - 1.47% | 12,959 | 96 |