일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,850	40	+ 0.69%	19,502	113
06.23	5,810	110	- 1.86%	39,976	233
06.22	5,920	160	- 2.63%	25,822	154
06.19	6,080	60	- 0.98%	26,481	159
06.18	6,140	190	- 3.00%	14,277	88
06.17	6,330	110	+ 1.77%	13,153	82
06.16	6,220	30	- 0.48%	6,392	40
06.15	6,250	20	+ 0.32%	12,510	78
06.12	6,230	70	+ 1.14%	11,980	75
06.11	6,160	170	+ 2.84%	6,363	39