일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,220	10	- 0.19%	11,288	59
05.30	5,230	40	- 0.76%	6,627	35
05.29	5,270	70	- 1.31%	15,851	84
05.28	5,340	60	- 1.11%	12,317	66
05.27	5,400	30	- 0.55%	39,802	217
05.24	5,430	150	+ 2.84%	43,391	235
05.23	5,280	70	- 1.31%	12,340	65
05.22	5,350	10	- 0.19%	11,151	59
05.21	5,360	80	- 1.47%	27,621	148
05.20	5,440	40	+ 0.74%	141,135	776