일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	8,070	80	+ 1.00%	29,293	235
12.11	7,990	150	+ 1.91%	30,901	247
12.10	7,840	120	- 1.51%	20,366	161
12.09	7,960	60	+ 0.76%	18,271	144
12.08	7,900	90	- 1.13%	35,703	281
12.05	7,990	10	- 0.13%	57,053	454
12.04	8,000	170	- 2.08%	65,130	523
12.03	8,170	30	+ 0.37%	25,571	208
12.02	8,140	90	- 1.09%	38,431	314
12.01	8,230	210	- 2.49%	50,334	418