일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,260	790	+ 12.21%	456,402	3,289
08.13	6,470	10	+ 0.16%	12,087	78
08.12	6,460	30	+ 0.47%	15,271	98
08.11	6,430	80	+ 1.26%	21,478	137
08.10	6,350	60	+ 0.95%	17,194	109
08.07	6,290	90	+ 1.45%	9,627	60
08.06	6,200	20	- 0.32%	6,306	39
08.05	6,220	60	- 0.96%	15,537	97
08.04	6,280	60	+ 0.97%	10,384	65
08.03	6,220	80	+ 1.30%	5,157	32