일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	6,770	30	+ 0.45%	2,299	16
09.28	6,740	0	0.00%	3,831	26
09.23	6,740	10	- 0.15%	3,810	26
09.22	6,750	30	- 0.44%	7,781	53
09.21	6,780	10	- 0.15%	5,048	34
09.18	6,790	70	- 1.02%	3,143	21
09.17	6,860	140	+ 2.08%	4,312	29
09.16	6,720	20	+ 0.30%	2,296	15
09.15	6,700	70	- 1.03%	8,009	54
09.14	6,770	40	- 0.59%	3,833	26