일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,990	10	- 0.13%	57,053	454
12.04	8,000	170	- 2.08%	65,130	523
12.03	8,170	30	+ 0.37%	25,571	208
12.02	8,140	90	- 1.09%	38,431	314
12.01	8,230	210	- 2.49%	50,334	418
11.28	8,440	60	- 0.71%	30,929	263
11.27	8,500	0	0.00%	26,365	224
11.26	8,500	160	+ 1.92%	22,382	189
11.25	8,340	120	+ 1.46%	34,300	285
11.24	8,220	10	+ 0.12%	32,992	272