일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,850	150	- 0.52%	546	16
08.06	29,000	200	- 0.69%	1,533	45
08.05	29,200	50	- 0.17%	2,978	87
08.04	29,250	200	- 0.68%	4,081	119
08.01	29,450	550	- 1.83%	9,184	269
07.31	30,000	100	+ 0.33%	1,730	51
07.30	29,900	500	+ 1.70%	1,095	32
07.29	29,400	0	0.00%	1,422	42
07.28	29,400	100	- 0.34%	1,324	39
07.25	29,500	350	- 1.17%	1,841	55