일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,700	350	- 1.09%	1,866	59
03.26	32,050	300	+ 0.95%	2,727	88
03.25	31,750	350	+ 1.12%	2,496	79
03.24	31,400	50	+ 0.16%	931	29
03.23	31,350	700	- 2.18%	3,242	102
03.20	32,050	800	+ 2.56%	1,746	55
03.19	31,250	350	- 1.11%	2,152	67
03.18	31,600	750	- 2.32%	12,057	381
03.17	32,350	150	- 0.46%	1,714	55
03.16	32,500	550	- 1.66%	3,433	112