일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	26,550	250	- 0.93%	1,241	33
06.01	26,800	550	- 2.01%	1,435	38
05.29	27,350	1,000	- 3.53%	2,740	77
05.28	28,350	0	0.00%	1,046	30
05.27	28,350	100	+ 0.35%	2,388	68
05.26	28,250	150	- 0.53%	1,650	47
05.22	28,400	100	+ 0.35%	2,803	80
05.21	28,300	300	- 1.05%	861	24
05.20	28,600	150	- 0.52%	545	15
05.19	28,750	50	- 0.17%	339	10