일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	28,500	150	+ 0.53%	5,960	167
08.13	28,350	600	+ 2.16%	7,107	196
08.12	27,750	350	+ 1.28%	5,385	147
08.11	27,400	200	- 0.73%	1,828	50
08.10	27,600	450	+ 1.66%	2,275	62
08.07	27,150	300	+ 1.12%	2,055	55
08.06	26,850	550	- 2.01%	2,286	62
08.05	27,400	350	+ 1.29%	3,817	103
08.04	27,050	50	+ 0.19%	1,575	42
08.03	27,000	500	- 1.82%	753	20