일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	31,900	150	- 0.47%	2,973	95
12.05	32,050	50	+ 0.16%	3,192	102
12.04	32,000	150	- 0.47%	2,971	95
12.03	32,150	600	+ 1.90%	9,671	309
12.02	31,550	0	0.00%	3,914	124
12.01	31,550	450	+ 1.45%	5,208	163
11.28	31,100	500	+ 1.63%	2,819	86
11.27	30,600	250	+ 0.82%	1,642	50
11.26	30,350	250	+ 0.83%	1,556	47
11.25	30,100	200	- 0.66%	12,295	371