일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	27,600	250	- 0.90%	393	11
08.21	27,850	50	- 0.18%	946	26
08.20	27,900	300	- 1.06%	1,468	41
08.19	28,200	350	+ 1.26%	953	26
08.18	27,850	300	- 1.07%	783	22
08.14	28,150	200	- 0.71%	1,522	43
08.13	28,350	150	+ 0.53%	1,266	36
08.12	28,200	0	0.00%	1,364	38
08.11	28,200	300	- 1.05%	871	25
08.08	28,500	350	- 1.21%	2,402	68