일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	31,550	1,450	- 4.39%	2,387	76
04.01	33,000	1,200	+ 3.77%	2,336	74
03.31	31,800	300	- 0.94%	2,619	83
03.30	32,100	400	+ 1.26%	2,397	76
03.27	31,700	350	- 1.09%	1,866	59
03.26	32,050	300	+ 0.95%	2,727	88
03.25	31,750	350	+ 1.12%	2,496	79
03.24	31,400	50	+ 0.16%	931	29
03.23	31,350	700	- 2.18%	3,242	102
03.20	32,050	800	+ 2.56%	1,746	55