일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	25,900	100	- 0.39%	2,963	76
06.17	26,000	0	0.00%	813	21
06.16	26,000	300	- 1.14%	2,243	59
06.15	26,300	900	+ 3.54%	2,945	75
06.12	25,400	150	- 0.59%	2,147	55
06.11	25,550	50	- 0.20%	1,389	36
06.10	25,600	0	0.00%	489	12
06.09	25,600	100	- 0.39%	1,270	33
06.08	25,700	550	- 2.10%	423	11
06.05	26,250	300	- 1.13%	1,041	27