일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	31,200	0	0.00%	819	25
01.21	31,200	300	+ 0.97%	2,469	75
01.20	30,900	150	+ 0.49%	1,468	45
01.19	30,750	250	+ 0.82%	4,591	141
01.16	30,500	400	+ 1.33%	2,005	61
01.15	30,100	750	- 2.43%	284	9
01.14	30,850	150	+ 0.49%	2,475	75
01.13	30,700	600	- 1.92%	1,302	40
01.12	31,300	1,450	+ 4.86%	4,341	130
01.09	29,850	550	- 1.81%	2,139	64