일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,350	50	- 0.17%	3,014	89
10.02	29,400	450	+ 1.55%	1,395	41
10.01	28,950	300	- 1.03%	1,960	57
09.30	29,250	0	0.00%	5,712	167
09.29	29,250	1,100	+ 3.91%	5,398	155
09.26	28,150	50	- 0.18%	3,724	105
09.25	28,200	400	+ 1.44%	9,848	275
09.24	27,800	100	+ 0.36%	2,363	66
09.23	27,700	0	0.00%	1,795	50
09.22	27,700	200	+ 0.73%	3,356	93