일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	31,600	250	+ 0.80%	1,664	51
05.06	31,350	350	+ 1.13%	1,434	44
05.04	31,000	100	- 0.32%	1,325	41
04.30	31,100	450	- 1.43%	943	30
04.29	31,550	50	- 0.16%	1,150	36
04.28	31,600	50	- 0.16%	772	24
04.27	31,650	300	+ 0.96%	1,360	43
04.24	31,350	150	- 0.48%	1,119	35
04.23	31,500	100	- 0.32%	632	20
04.22	31,600	100	- 0.32%	228	7