일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,600	0	0.00%	2,710	84
07.09	30,600	550	+ 1.83%	2,879	87
07.08	30,050	50	+ 0.17%	887	27
07.07	30,000	350	- 1.15%	684	21
07.04	30,350	250	+ 0.83%	4,320	129
07.03	30,100	400	+ 1.35%	1,393	42
07.02	29,700	150	- 0.50%	1,644	49
07.01	29,850	450	+ 1.53%	3,881	116
06.30	29,400	0	0.00%	1,742	51
06.27	29,400	550	- 1.84%	3,005	89