일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,350	200	+ 0.69%	1,108	32
10.28	29,150	500	- 1.69%	4,123	120
10.27	29,650	1,100	+ 3.85%	2,645	76
10.24	28,550	450	- 1.55%	1,285	37
10.23	29,000	200	- 0.69%	3,319	97
10.22	29,200	150	+ 0.52%	1,538	45
10.21	29,050	0	0.00%	2,203	64
10.20	29,050	300	+ 1.04%	3,122	90
10.17	28,750	50	- 0.17%	1,014	29
10.16	28,800	50	- 0.17%	1,211	35