일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,100	150	- 0.55%	4,095	111
09.04	27,250	50	+ 0.18%	2,207	60
09.03	27,200	100	- 0.37%	13,037	355
09.02	27,300	450	+ 1.68%	13,142	354
09.01	26,850	200	+ 0.75%	951	25
08.29	26,650	100	- 0.37%	3,578	96
08.28	26,750	200	- 0.74%	14,176	383
08.27	26,950	450	- 1.64%	18,211	495
08.26	27,400	150	- 0.54%	2,563	70
08.25	27,550	50	- 0.18%	2,949	82