일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,850	150	- 0.50%	4,398	132
07.23	30,000	150	- 0.50%	798	24
07.22	30,150	100	- 0.33%	887	27
07.21	30,250	0	0.00%	1,587	48
07.18	30,250	200	- 0.66%	1,014	31
07.17	30,450	50	- 0.16%	4,039	122
07.16	30,500	300	- 0.97%	9,257	284
07.15	30,800	50	- 0.16%	935	29
07.14	30,850	50	- 0.16%	3,149	98
07.11	30,900	300	+ 0.98%	1,836	56