일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	27,300	50	- 0.18%	898	24
07.01	27,350	50	+ 0.18%	1,046	29
06.30	27,300	550	+ 2.06%	1,162	31
06.29	26,750	850	+ 3.28%	1,451	38
06.26	25,900	400	+ 1.57%	992	25
06.25	25,500	750	- 2.86%	583	15
06.24	26,250	150	+ 0.58%	481	12
06.23	26,100	100	- 0.38%	283	7
06.22	26,200	0	0.00%	907	23
06.19	26,200	300	+ 1.16%	1,712	44