일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	32,900	650	+ 2.02%	1,418	46
02.04	32,250	250	+ 0.78%	1,853	60
02.03	32,000	650	- 1.99%	4,799	155
02.02	32,650	200	+ 0.62%	5,850	188
01.30	32,450	200	- 0.61%	3,736	122
01.29	32,650	250	- 0.76%	3,577	117
01.28	32,900	350	+ 1.08%	5,040	164
01.27	32,550	1,050	+ 3.33%	6,318	202
01.26	31,500	750	+ 2.44%	2,490	78
01.23	30,750	450	- 1.44%	1,258	39