일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	32,750	50	+ 0.15%	1,338	44
04.15	32,700	0	0.00%	3,687	120
04.14	32,700	0	0.00%	1,508	49
04.13	32,700	750	+ 2.35%	1,939	62
04.10	31,950	550	+ 1.75%	2,693	85
04.09	31,400	300	- 0.95%	222	7
04.08	31,700	0	0.00%	4,169	131
04.07	31,700	0	0.00%	1,590	50
04.06	31,700	150	- 0.47%	847	27
04.03	31,850	300	+ 0.95%	1,061	34