일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	27,500	150	- 0.54%	2,839	77
09.18	27,650	0	0.00%	2,556	70
09.17	27,650	0	0.00%	1,475	40
09.16	27,650	300	- 1.07%	7,399	205
09.15	27,950	650	+ 2.38%	22,864	632
09.12	27,300	300	+ 1.11%	1,873	51
09.11	27,000	100	- 0.37%	2,403	65
09.10	27,100	100	- 0.37%	3,169	86
09.09	27,200	50	+ 0.18%	1,162	32
09.08	27,150	50	+ 0.19%	3,050	82