일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	29,850	550	- 1.81%	2,139	64
01.08	30,400	50	- 0.16%	5,000	150
01.07	30,450	300	+ 1.00%	4,979	150
01.06	30,150	100	+ 0.33%	2,218	67
01.05	30,050	400	- 1.31%	6,091	183
01.02	30,450	650	- 2.09%	2,469	75
12.30	31,100	500	- 1.58%	2,805	87
12.29	31,600	0	0.00%	1,073	34
12.26	31,600	150	- 0.47%	3,147	99
12.24	31,750	0	0.00%	1,969	62