일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	28,200	50	- 0.18%	3,015	84
09.15	28,250	300	+ 1.07%	712	20
09.14	27,950	50	+ 0.18%	83	2
09.11	27,900	0	0.00%	502	14
09.10	27,900	50	- 0.18%	105	3
09.09	27,950	400	- 1.41%	1,679	47
09.08	28,350	350	+ 1.25%	587	16
09.07	28,000	300	- 1.06%	1,190	34
09.04	28,300	350	+ 1.25%	1,124	31
09.03	27,950	50	+ 0.18%	61	2