일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	28,800	650	- 2.21%	2,075	60
05.15	29,450	50	- 0.17%	1,251	37
05.14	29,500	200	- 0.67%	1,500	44
05.13	29,700	300	- 1.00%	1,585	47
05.12	30,000	500	- 1.64%	3,957	119
05.11	30,500	500	- 1.61%	480	15
05.08	31,000	600	- 1.90%	845	26
05.07	31,600	250	+ 0.80%	1,664	51
05.06	31,350	350	+ 1.13%	1,434	44
05.04	31,000	100	- 0.32%	1,325	41