일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	27,500	1,050	+ 3.97%	3,508	93
07.30	26,450	750	- 2.76%	2,468	65
07.29	27,200	450	+ 1.68%	12,575	328
07.28	26,750	450	- 1.65%	7,039	188
07.27	27,200	750	+ 2.84%	3,452	90
07.24	26,450	150	- 0.56%	8,495	225
07.23	26,600	150	- 0.56%	601	16
07.22	26,750	150	+ 0.56%	4,686	124
07.21	26,600	850	- 3.10%	4,660	125
07.20	27,450	0	0.00%	2,795	75