일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	35,800	650	- 1.78%	1,999	71
02.25	36,450	300	+ 0.83%	7,159	257
02.24	36,150	400	+ 1.12%	7,212	259
02.23	35,750	300	+ 0.85%	5,449	193
02.20	35,450	350	+ 1.00%	6,834	240
02.19	35,100	250	- 0.71%	6,575	231
02.13	35,350	150	- 0.42%	2,653	93
02.12	35,500	2,300	+ 6.93%	9,284	323
02.11	33,200	200	+ 0.61%	783	26
02.10	33,000	100	+ 0.30%	661	22