일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	27,900	150	+ 0.54%	341	9
09.01	27,750	0	0.00%	874	24
08.31	27,750	500	- 1.77%	2,637	73
08.28	28,250	500	+ 1.80%	927	26
08.27	27,750	800	- 2.80%	2,172	61
08.26	28,550	0	0.00%	1,883	53
08.25	28,550	300	+ 1.06%	5,303	149
08.24	28,250	550	- 1.91%	877	25
08.21	28,800	50	- 0.17%	1,082	31
08.20	28,850	1,000	+ 3.59%	3,916	112