일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	31,100	450	- 1.43%	943	30
04.29	31,550	50	- 0.16%	1,150	36
04.28	31,600	50	- 0.16%	772	24
04.27	31,650	300	+ 0.96%	1,360	43
04.24	31,350	150	- 0.48%	1,119	35
04.23	31,500	100	- 0.32%	632	20
04.22	31,600	100	- 0.32%	228	7
04.21	31,700	1,150	- 3.50%	1,913	61
04.20	32,850	0	0.00%	1,898	61
04.17	32,850	100	+ 0.31%	390	13