일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	27,450	400	- 1.44%	699	19
07.15	27,850	450	+ 1.64%	3,355	92
07.14	27,400	0	0.00%	5,476	148
07.13	27,400	400	- 1.44%	11,128	307
07.10	27,800	100	+ 0.36%	3,758	103
07.09	27,700	700	- 2.47%	1,877	51
07.08	28,400	1,500	+ 5.58%	7,652	207
07.07	26,900	100	- 0.37%	411	11
07.06	27,000	350	- 1.28%	1,248	33
07.03	27,350	50	+ 0.18%	389	11