일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	29,150	400	+ 1.39%	2,992	86
11.06	28,750	200	- 0.69%	4,430	128
11.05	28,950	650	+ 2.30%	11,066	316
11.04	28,300	950	- 3.25%	470	14
11.03	29,250	250	+ 0.86%	4,887	142
10.31	29,000	0	0.00%	12,630	368
10.30	29,000	350	- 1.19%	664	19
10.29	29,350	200	+ 0.69%	1,108	32
10.28	29,150	500	- 1.69%	4,123	120
10.27	29,650	1,100	+ 3.85%	2,645	76