일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	27,450	300	- 1.08%	1,913	53
09.30	27,750	250	- 0.89%	1,385	38
09.29	28,000	300	+ 1.08%	1,227	34
09.28	27,700	400	+ 1.47%	1,653	45
09.23	27,300	300	- 1.09%	944	26
09.22	27,600	300	- 1.08%	847	24
09.21	27,900	300	+ 1.09%	747	21
09.18	27,600	200	- 0.72%	997	28
09.17	27,800	400	- 1.42%	1,274	35
09.16	28,200	50	- 0.18%	3,015	84