일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	25,050	0	0.00%	229	6
04.26	25,050	350	+ 1.42%	2,994	75
04.25	24,700	100	- 0.40%	1,374	34
04.24	24,800	100	- 0.40%	1,243	31
04.23	24,900	100	- 0.40%	1,876	47
04.22	25,000	100	+ 0.40%	212	5
04.19	24,900	100	- 0.40%	914	23
04.18	25,000	400	+ 1.63%	737	18
04.17	24,600	50	- 0.20%	2,232	55
04.16	24,650	300	- 1.20%	1,169	29