일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	32,050	800	+ 2.56%	1,746	55
03.19	31,250	350	- 1.11%	2,152	67
03.18	31,600	750	- 2.32%	12,057	381
03.17	32,350	150	- 0.46%	1,714	55
03.16	32,500	550	- 1.66%	3,433	112
03.13	33,050	350	+ 1.07%	2,352	76
03.12	32,700	50	+ 0.15%	646	21
03.11	32,650	1,350	- 3.97%	2,381	79
03.10	34,000	550	+ 1.64%	3,323	110
03.09	33,450	450	- 1.33%	3,327	109