일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,030	10	- 0.49%	76,650	156
02.27	2,040	25	- 1.21%	72,317	148
02.26	2,065	5	- 0.24%	71,275	147
02.25	2,070	0	0.00%	54,178	112
02.24	2,070	0	0.00%	61,639	127
02.23	2,070	10	- 0.48%	51,345	106
02.20	2,080	5	+ 0.24%	71,612	148
02.19	2,075	15	+ 0.73%	145,767	301
02.13	2,060	5	- 0.24%	139,142	288
02.12	2,065	30	+ 1.47%	125,683	257