| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 2,030 | 0 | 0.00% | 148,542 | 301 |
| 01.27 | 2,030 | 0 | 0.00% | 151,977 | 308 |
| 01.26 | 2,030 | 0 | 0.00% | 213,504 | 433 |
| 01.23 | 2,030 | 10 | + 0.50% | 224,745 | 456 |
| 01.22 | 2,020 | 40 | - 1.94% | 649,266 | 1,334 |
| 01.21 | 2,060 | 145 | - 6.58% | 1,530,135 | 3,244 |
| 01.20 | 2,205 | 15 | + 0.69% | 194,379 | 427 |
| 01.19 | 2,190 | 0 | 0.00% | 144,237 | 316 |
| 01.16 | 2,190 | 5 | + 0.23% | 121,326 | 265 |
| 01.15 | 2,185 | 5 | + 0.23% | 109,992 | 239 |