일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,984	1	+ 0.05%	11,100	22
09.03	1,983	1	+ 0.05%	5,487	11
09.02	1,982	1	+ 0.05%	6,609	13
09.01	1,981	1	+ 0.05%	1,300	3
08.31	1,980	0	0.00%	2,916	6
08.28	1,980	0	0.00%	4,972	10
08.27	1,980	2	+ 0.10%	9,517	19
08.26	1,978	2	- 0.10%	3,032	6
08.25	1,980	3	+ 0.15%	8,999	18
08.24	1,977	4	+ 0.20%	4,450	9