일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,984	3	- 0.15%	40,227	80
06.26	1,987	2	- 0.10%	41,223	82
06.25	1,989	7	- 0.35%	5,228	10
06.24	1,996	6	+ 0.30%	4,137	8
06.23	1,990	10	- 0.50%	23,405	47
06.22	2,000	6	+ 0.30%	27,794	56
06.19	1,994	0	0.00%	17,437	35
06.18	1,994	4	- 0.20%	31,633	63
06.17	1,998	2	- 0.10%	8,242	16
06.16	2,000	1	+ 0.05%	27,906	56