일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,015	5	+ 0.25%	46,859	94
03.24	2,010	5	- 0.25%	19,628	39
03.23	2,015	0	0.00%	40,302	81
03.20	2,015	0	0.00%	63,517	128
03.19	2,015	0	0.00%	43,421	87
03.18	2,015	5	- 0.25%	43,027	87
03.17	2,020	5	- 0.25%	27,397	55
03.16	2,025	0	0.00%	32,613	66
03.13	2,025	5	+ 0.25%	29,970	60
03.12	2,020	5	+ 0.25%	77,021	156