일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,080	10	- 0.48%	159,740	332
01.06	2,090	75	+ 3.72%	417,760	861
01.05	2,015	0	0.00%	180,109	362
01.02	2,015	5	+ 0.25%	106,712	214
12.30	2,010	0	0.00%	133,636	268
12.29	2,010	5	+ 0.25%	184,786	370
12.26	2,005	5	- 0.25%	264,790	531
12.24	2,010	0	0.00%	285,174	572
12.23	2,010	0	0.00%	242,456	488
12.22	2,010	10	- 0.50%	281,033	566