일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,010	5	+ 0.25%	15,736	32
04.13	2,005	10	- 0.50%	25,164	51
04.10	2,015	5	- 0.25%	44,740	90
04.09	2,020	0	0.00%	16,548	33
04.08	2,020	10	+ 0.50%	32,780	66
04.07	2,010	5	- 0.25%	17,670	36
04.06	2,015	5	- 0.25%	27,463	55
04.03	2,020	15	+ 0.75%	44,599	90
04.02	2,005	5	- 0.25%	54,035	108
04.01	2,010	5	+ 0.25%	20,137	40