일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,205	15	+ 0.69%	194,379	427
01.19	2,190	0	0.00%	144,237	316
01.16	2,190	5	+ 0.23%	121,326	265
01.15	2,185	5	+ 0.23%	109,992	239
01.14	2,180	5	+ 0.23%	212,229	461
01.13	2,175	15	- 0.69%	268,739	576
01.12	2,190	75	+ 3.55%	456,999	992
01.09	2,115	60	+ 2.92%	200,650	419
01.08	2,055	25	- 1.20%	118,998	246
01.07	2,080	10	- 0.48%	159,740	332