일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,987	9	- 0.45%	17,039	34
07.07	1,996	5	+ 0.25%	11,919	24
07.06	1,991	1	- 0.05%	1,869	4
07.03	1,992	5	- 0.25%	10,521	21
07.02	1,997	0	0.00%	9,756	19
07.01	1,997	3	- 0.15%	2,630	5
06.30	2,000	16	+ 0.81%	31,901	64
06.29	1,984	3	- 0.15%	40,227	80
06.26	1,987	2	- 0.10%	41,223	82
06.25	1,989	7	- 0.35%	5,228	10