일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,150	600	- 12.63%	2,099,340	9,216
12.04	4,750	770	- 13.95%	5,121,348	26,727
12.03	5,520	410	+ 8.02%	20,201,884	117,671
12.02	5,110	1,175	+ 29.86%	925,909	4,616
12.01	3,935	905	+ 29.87%	4,575,207	16,476
11.28	3,030	1,030	+ 51.50%	87,894,051	423,990