일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,020	5	- 0.25%	27,397	55
03.16	2,025	0	0.00%	32,613	66
03.13	2,025	5	+ 0.25%	29,970	60
03.12	2,020	5	+ 0.25%	77,021	156
03.11	2,015	10	- 0.49%	100,507	202
03.10	2,025	10	+ 0.50%	58,455	118
03.09	2,015	5	- 0.25%	63,739	128
03.06	2,020	0	0.00%	15,335	31
03.05	2,020	15	+ 0.75%	60,542	122
03.04	2,005	25	- 1.23%	203,116	409