일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,000	1	+ 0.05%	25,319	51
05.22	1,999	1	+ 0.05%	8,172	16
05.21	1,998	1	- 0.05%	14,251	28
05.20	1,999	1	- 0.05%	41,187	82
05.19	2,000	0	0.00%	31,251	62
05.18	2,000	0	0.00%	46,701	93
05.15	2,000	5	- 0.25%	42,165	84
05.14	2,005	5	+ 0.25%	20,430	41
05.13	2,000	5	- 0.25%	16,925	34
05.12	2,005	5	+ 0.25%	51,263	102