일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,035	5	- 0.25%	84,916	173
02.10	2,040	10	+ 0.49%	112,404	229
02.09	2,030	10	+ 0.50%	138,350	280
02.06	2,020	0	0.00%	194,384	391
02.05	2,020	5	- 0.25%	166,676	336
02.04	2,025	0	0.00%	106,916	216
02.03	2,025	25	- 1.22%	165,615	336
02.02	2,050	30	+ 1.49%	371,882	754
01.30	2,020	0	0.00%	186,427	377
01.29	2,020	10	- 0.49%	140,132	283