일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,015	5	- 0.25%	11,985	24
04.22	2,020	5	- 0.25%	12,017	24
04.21	2,025	5	+ 0.25%	18,158	37
04.20	2,020	5	- 0.25%	7,985	16
04.17	2,025	10	+ 0.50%	131,471	266
04.16	2,015	0	0.00%	36,740	74
04.15	2,015	5	+ 0.25%	61,611	124
04.14	2,010	5	+ 0.25%	15,736	32
04.13	2,005	10	- 0.50%	25,164	51
04.10	2,015	5	- 0.25%	44,740	90