일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,005	5	+ 0.25%	20,430	41
05.13	2,000	5	- 0.25%	16,925	34
05.12	2,005	5	+ 0.25%	51,263	102
05.11	2,000	5	- 0.25%	57,217	114
05.08	2,005	5	- 0.25%	20,813	42
05.07	2,010	0	0.00%	22,333	45
05.06	2,010	5	+ 0.25%	40,059	80
05.04	2,005	0	0.00%	28,331	57
04.30	2,005	10	- 0.50%	29,400	59
04.29	2,015	5	+ 0.25%	50,479	102