일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,990	3	- 0.15%	3,865	8
07.22	1,993	5	+ 0.25%	7,269	14
07.21	1,988	7	+ 0.35%	2,903	6
07.20	1,981	7	- 0.35%	5,431	11
07.16	1,988	8	- 0.40%	5,756	11
07.15	1,996	1	+ 0.05%	18,122	36
07.14	1,995	9	+ 0.45%	11,797	23
07.13	1,986	5	- 0.25%	9,600	19
07.10	1,991	4	+ 0.20%	14,668	29
07.09	1,987	0	0.00%	23,921	48