일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,025	25	- 1.22%	165,615	336
02.02	2,050	30	+ 1.49%	371,882	754
01.30	2,020	0	0.00%	186,427	377
01.29	2,020	10	- 0.49%	140,132	283
01.28	2,030	0	0.00%	148,542	301
01.27	2,030	0	0.00%	151,977	308
01.26	2,030	0	0.00%	213,504	433
01.23	2,030	10	+ 0.50%	224,745	456
01.22	2,020	40	- 1.94%	649,266	1,334
01.21	2,060	145	- 6.58%	1,530,135	3,244