일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,988	8	+ 0.40%	32,836	65
10.02	1,980	5	- 0.25%	946	2
10.01	1,985	1	- 0.05%	1,708	3
09.30	1,986	6	+ 0.30%	6,176	12
09.29	1,980	1	- 0.05%	2,821	6
09.28	1,981	8	+ 0.41%	1,046	2
09.23	1,973	3	- 0.15%	4,875	10
09.22	1,976	11	- 0.55%	3,532	7
09.21	1,987	1	+ 0.05%	2,858	6
09.18	1,986	2	+ 0.10%	6,685	13