일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,020	0	0.00%	15,335	31
03.05	2,020	15	+ 0.75%	60,542	122
03.04	2,005	25	- 1.23%	203,116	409
03.03	2,030	10	- 0.49%	76,650	156
02.27	2,040	25	- 1.21%	72,317	148
02.26	2,065	5	- 0.24%	71,275	147
02.25	2,070	0	0.00%	54,178	112
02.24	2,070	0	0.00%	61,639	127
02.23	2,070	10	- 0.48%	51,345	106
02.20	2,080	5	+ 0.24%	71,612	148