| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 3,660 | 20 | + 0.55% | 1,693,638 | 6,568 |
| 12.09 | 3,640 | 365 | - 9.11% | 889,948 | 3,463 |
| 12.08 | 4,005 | 145 | - 3.49% | 1,326,797 | 5,097 |
| 12.05 | 4,150 | 600 | - 12.63% | 2,099,340 | 9,216 |
| 12.04 | 4,750 | 770 | - 13.95% | 5,121,348 | 26,727 |
| 12.03 | 5,520 | 410 | + 8.02% | 20,201,884 | 117,671 |
| 12.02 | 5,110 | 1,175 | + 29.86% | 925,909 | 4,616 |
| 12.01 | 3,935 | 905 | + 29.87% | 4,575,207 | 16,476 |
| 11.28 | 3,030 | 1,030 | + 51.50% | 87,894,051 | 423,990 |