일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,973	0	0.00%	4,200	8
08.20	1,973	6	- 0.30%	8,153	16
08.19	1,979	4	- 0.20%	13,832	27
08.18	1,983	7	- 0.35%	602	1
08.14	1,990	0	0.00%	1,573	3
08.13	1,990	5	- 0.25%	7,769	15
08.12	1,995	7	+ 0.35%	11,171	22
08.11	1,988	1	- 0.05%	7,446	15
08.10	1,989	3	- 0.15%	49,494	98
08.07	1,992	2	- 0.10%	15,725	31