일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,080	5	+ 0.24%	71,612	148
02.19	2,075	15	+ 0.73%	145,767	301
02.13	2,060	5	- 0.24%	139,142	288
02.12	2,065	30	+ 1.47%	125,683	257
02.11	2,035	5	- 0.25%	84,916	173
02.10	2,040	10	+ 0.49%	112,404	229
02.09	2,030	10	+ 0.50%	138,350	280
02.06	2,020	0	0.00%	194,384	391
02.05	2,020	5	- 0.25%	166,676	336
02.04	2,025	0	0.00%	106,916	216