일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,994	4	+ 0.20%	53,370	106
08.05	1,990	16	+ 0.81%	17,445	35
08.04	1,974	3	- 0.15%	23,843	47
08.03	1,977	1	- 0.05%	1,991	4
07.31	1,978	1	+ 0.05%	24,095	48
07.30	1,977	1	+ 0.05%	16,126	32
07.29	1,976	2	+ 0.10%	57,755	114
07.28	1,974	13	- 0.65%	60,736	120
07.27	1,987	0	0.00%	8,846	18
07.24	1,987	3	- 0.15%	22,110	44