일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,984	2	+ 0.10%	3,702	7
09.16	1,982	5	- 0.25%	7,226	14
09.15	1,987	2	+ 0.10%	484	1
09.14	1,985	6	- 0.30%	4,101	8
09.11	1,991	0	0.00%	1,885	4
09.10	1,991	7	+ 0.35%	14,156	28
09.09	1,984	2	- 0.10%	882	2
09.08	1,986	0	0.00%	2,384	5
09.07	1,986	2	+ 0.10%	2,944	6
09.04	1,984	1	+ 0.05%	11,100	22