일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,005	10	- 0.50%	21,083	42
03.30	2,015	0	0.00%	19,668	40
03.27	2,015	5	+ 0.25%	54,942	110
03.26	2,010	5	- 0.25%	13,107	26
03.25	2,015	5	+ 0.25%	46,859	94
03.24	2,010	5	- 0.25%	19,628	39
03.23	2,015	0	0.00%	40,302	81
03.20	2,015	0	0.00%	63,517	128
03.19	2,015	0	0.00%	43,421	87
03.18	2,015	5	- 0.25%	43,027	87