일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,997	2	+ 0.10%	17,488	35
06.09	1,995	11	+ 0.55%	7,935	16
06.08	1,984	6	- 0.30%	44,654	89
06.05	1,990	0	0.00%	25,541	51
06.04	1,990	5	+ 0.25%	12,268	24
06.02	1,985	12	- 0.60%	55,662	111
06.01	1,997	3	- 0.15%	52,299	105
05.29	2,000	4	+ 0.20%	40,320	81
05.28	1,996	1	- 0.05%	23,089	46
05.27	1,997	3	- 0.15%	15,089	30