일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,005	5	- 0.25%	476,794	955
12.17	2,010	20	- 0.99%	729,691	1,469
12.16	2,030	70	- 3.33%	1,347,907	2,751
12.15	2,100	895	- 29.88%	4,575,516	10,259
12.12	2,995	260	- 7.99%	537,611	1,631
12.11	3,255	405	- 11.07%	607,715	2,056
12.10	3,660	20	+ 0.55%	1,693,638	6,568
12.09	3,640	365	- 9.11%	889,948	3,463
12.08	4,005	145	- 3.49%	1,326,797	5,097
12.05	4,150	600	- 12.63%	2,099,340	9,216