일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,983	8	- 0.40%	634	1
10.20	1,991	6	+ 0.30%	3,409	7
10.19	1,985	1	- 0.05%	1,115	2
10.16	1,986	6	+ 0.30%	15,946	32
10.15	1,980	6	- 0.30%	9,515	19
10.14	1,986	1	+ 0.05%	6,749	13
10.13	1,985	9	- 0.45%	11,678	23
10.12	1,994	3	- 0.15%	3,227	6
10.08	1,997	15	+ 0.76%	15,609	31
10.07	1,982	6	- 0.30%	3,851	8