일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,010	0	0.00%	285,174	572
12.23	2,010	0	0.00%	242,456	488
12.22	2,010	10	- 0.50%	281,033	566
12.19	2,020	15	+ 0.75%	462,268	937
12.18	2,005	5	- 0.25%	476,794	955
12.17	2,010	20	- 0.99%	729,691	1,469
12.16	2,030	70	- 3.33%	1,347,907	2,751
12.15	2,100	895	- 29.88%	4,575,516	10,259
12.12	2,995	260	- 7.99%	537,611	1,631
12.11	3,255	405	- 11.07%	607,715	2,056