일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,560	50	- 0.47%	38,540	407
08.06	10,610	150	+ 1.43%	22,592	239
08.05	10,460	160	+ 1.55%	32,288	339
08.04	10,300	100	+ 0.98%	32,829	336
08.01	10,200	280	- 2.67%	65,870	673
07.31	10,480	40	- 0.38%	39,982	416
07.30	10,520	90	+ 0.86%	24,482	256
07.29	10,430	10	+ 0.10%	29,271	303
07.28	10,420	150	- 1.42%	75,556	780
07.25	10,570	30	- 0.28%	35,277	372