일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,970	90	- 0.90%	41,586	415
06.04	10,060	100	+ 1.00%	17,007	171
06.02	9,960	50	+ 0.51%	37,313	372
06.01	9,910	140	- 1.39%	47,423	474
05.29	10,050	30	- 0.30%	19,459	196
05.28	10,080	100	- 0.98%	23,675	240
05.27	10,180	50	- 0.49%	28,052	286
05.26	10,230	290	- 2.76%	50,744	523
05.22	10,520	150	+ 1.45%	43,716	454
05.21	10,370	60	+ 0.58%	19,161	200