일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,620	260	- 2.39%	30,256	323
04.01	10,880	350	+ 3.32%	18,947	205
03.31	10,530	20	- 0.19%	26,833	284
03.30	10,550	210	- 1.95%	28,197	298
03.27	10,760	20	+ 0.19%	17,575	188
03.26	10,740	170	- 1.56%	14,197	154
03.25	10,910	110	+ 1.02%	17,287	188
03.24	10,800	100	+ 0.94%	23,200	249
03.23	10,700	170	- 1.56%	45,234	483
03.20	10,870	10	- 0.09%	41,932	455