일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,010	170	- 1.67%	15,264	153
06.17	10,180	0	0.00%	13,930	141
06.16	10,180	40	+ 0.39%	44,985	453
06.15	10,140	0	0.00%	13,237	135
06.12	10,140	200	+ 2.01%	31,081	316
06.11	9,940	50	- 0.50%	9,697	97
06.10	9,990	110	- 1.09%	34,654	346
06.09	10,100	400	+ 4.12%	44,531	445
06.08	9,700	270	- 2.71%	37,174	363
06.05	9,970	90	- 0.90%	41,586	415