| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 10,230 | 40 | - 0.39% | 33,756 | 344 |
| 01.20 | 10,270 | 90 | + 0.88% | 26,846 | 275 |
| 01.19 | 10,180 | 50 | + 0.49% | 21,237 | 216 |
| 01.16 | 10,130 | 50 | - 0.49% | 31,120 | 318 |
| 01.15 | 10,180 | 10 | - 0.10% | 21,490 | 218 |
| 01.14 | 10,190 | 100 | + 0.99% | 32,362 | 329 |
| 01.13 | 10,090 | 170 | + 1.71% | 19,372 | 194 |
| 01.12 | 9,920 | 40 | - 0.40% | 13,266 | 132 |
| 01.09 | 9,960 | 10 | - 0.10% | 21,036 | 209 |
| 01.08 | 9,970 | 140 | - 1.39% | 51,855 | 517 |