일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,020	190	- 1.70%	53,537	593
04.29	11,210	10	- 0.09%	15,914	177
04.28	11,220	130	+ 1.17%	17,020	190
04.27	11,090	100	+ 0.91%	47,013	521
04.24	10,990	90	+ 0.83%	19,663	215
04.23	10,900	80	- 0.73%	17,867	196
04.22	10,980	20	+ 0.18%	19,064	209
04.21	10,960	10	+ 0.09%	19,071	209
04.20	10,950	130	- 1.17%	22,631	249
04.17	11,080	110	+ 1.00%	16,914	186