일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,390	150	+ 1.47%	9,296	96
08.31	10,240	10	- 0.10%	4,912	50
08.28	10,250	140	+ 1.39%	10,237	104
08.27	10,110	70	- 0.69%	6,930	70
08.26	10,180	30	+ 0.30%	3,431	35
08.25	10,150	10	+ 0.10%	4,720	48
08.24	10,140	0	0.00%	7,476	76
08.21	10,140	40	- 0.39%	16,208	163
08.20	10,180	50	+ 0.49%	9,324	94
08.19	10,130	20	- 0.20%	16,740	169