일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	11,450	310	+ 2.78%	86,915	989
02.20	11,140	50	- 0.45%	51,052	563
02.19	11,190	330	+ 3.04%	49,082	545
02.13	10,860	10	- 0.09%	47,501	516
02.12	10,870	270	+ 2.55%	66,608	720
02.11	10,600	130	+ 1.24%	27,809	293
02.10	10,470	80	+ 0.77%	38,427	400
02.09	10,390	100	+ 0.97%	26,412	274
02.06	10,290	90	- 0.87%	38,441	392
02.05	10,380	40	- 0.38%	23,014	239