일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,780	90	+ 0.93%	13,306	130
07.15	9,690	30	- 0.31%	20,650	202
07.14	9,720	70	- 0.72%	9,912	96
07.13	9,790	40	- 0.41%	29,596	290
07.10	9,830	190	+ 1.97%	18,190	180
07.09	9,640	180	- 1.83%	40,122	392
07.08	9,820	260	- 2.58%	19,119	190
07.07	10,080	110	+ 1.10%	31,594	313
07.06	9,970	80	- 0.80%	26,607	267
07.03	10,050	60	+ 0.60%	19,279	193