일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,480	20	- 0.19%	21,784	227
11.06	10,500	300	+ 2.94%	35,274	366
11.05	10,200	150	- 1.45%	48,993	498
11.04	10,350	20	- 0.19%	25,841	267
11.03	10,370	220	- 2.08%	75,942	793
10.31	10,590	70	+ 0.67%	29,050	305
10.30	10,520	10	- 0.10%	40,791	432
10.29	10,530	20	+ 0.19%	26,916	282
10.28	10,510	0	0.00%	13,869	145
10.27	10,510	40	+ 0.38%	62,980	656