일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,290	80	- 0.77%	5,475	56
09.14	10,370	50	- 0.48%	13,083	135
09.11	10,420	80	+ 0.77%	27,764	288
09.10	10,340	30	- 0.29%	18,448	190
09.09	10,370	80	+ 0.78%	13,469	139
09.08	10,290	120	- 1.15%	7,800	81
09.07	10,410	40	+ 0.39%	7,736	80
09.04	10,370	30	- 0.29%	7,810	81
09.03	10,400	10	+ 0.10%	15,964	165
09.02	10,390	0	0.00%	5,887	61