일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,800	120	- 1.21%	20,611	203
07.30	9,920	20	- 0.20%	18,726	183
07.29	9,940	0	0.00%	30,168	291
07.28	9,940	50	- 0.50%	24,638	240
07.27	9,990	120	+ 1.22%	5,093	51
07.24	9,870	120	- 1.20%	10,745	106
07.23	9,990	370	+ 3.85%	25,943	256
07.22	9,620	150	- 1.54%	11,071	108
07.21	9,770	160	+ 1.67%	11,529	112
07.20	9,610	170	- 1.74%	38,642	379