일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,480	110	- 1.04%	32,269	336
11.20	10,590	0	0.00%	54,554	579
11.19	10,590	10	- 0.09%	35,468	375
11.18	10,600	150	- 1.40%	62,097	659
11.17	10,750	120	- 1.10%	27,935	301
11.14	10,870	10	+ 0.09%	36,016	388
11.13	10,860	180	- 1.63%	32,792	357
11.12	11,040	130	+ 1.19%	65,749	719
11.11	10,910	0	0.00%	35,989	390
11.10	10,910	430	+ 4.10%	113,160	1,231