일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,550	70	- 0.66%	29,128	306
09.04	10,620	70	- 0.66%	43,372	458
09.03	10,690	140	+ 1.33%	66,923	712
09.02	10,550	130	+ 1.25%	56,695	594
09.01	10,420	110	+ 1.07%	95,770	1,006
08.29	10,310	30	- 0.29%	25,129	259
08.28	10,340	330	+ 3.30%	118,273	1,207
08.27	10,010	110	+ 1.11%	25,436	253
08.26	9,900	0	0.00%	25,641	254
08.25	9,900	20	- 0.20%	18,150	180