일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	11,500	210	+ 1.86%	28,329	322
12.18	11,290	130	- 1.14%	22,955	258
12.17	11,420	20	- 0.18%	36,049	408
12.16	11,440	10	- 0.09%	68,012	773
12.15	11,450	0	0.00%	77,749	890
12.12	11,450	70	+ 0.62%	42,528	485
12.11	11,380	0	0.00%	32,316	368
12.10	11,380	70	- 0.61%	34,429	392
12.09	11,450	60	+ 0.53%	65,591	748
12.08	11,390	40	- 0.35%	25,421	289